Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.48万	—	-0.35%
102	NOMNomina	$0.001582	$0.001735	$0.001496	$236.55万	$458.20万	4.77%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
567	LINEALinea	$0.002297	$0.002391	$0.00226	$15.17万	$3,539.22万	-2.46%
444	BREVBrevis	$0.0798	$0.0834	$0.0776	$26.87万	$1,979.23万	-0.13%
70	SNXXBSNXXB	$6.06	$7.33	$5.82	$465.54万	—	-13.06%
413	POLYXPolymesh	$0.03186	$0.03283	$0.03136	$30.75万	$3,662.56万	-1.55%
629	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.42万	—	2.32%
319	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.80万	—	-0.70%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
253	PUNDIXPundi X	$0.0992	$0.105	$0.0968	$60.10万	$2,514.65万	-5.52%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
591	FIDABonfida	$0.01591	$0.01667	$0.01564	$12.57万	$1,580.06万	-3.28%
550	SHAZBSHAZB	$21.01	$23.72	$20.68	$16.72万	—	-8.05%
456	XECeCash	$0.00000606	$0.0000063	$0.00000599	$25.39万	$1.22亿	-3.35%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,370.48万	$38.64亿	-0.08%
4	ZECZcash	$1156.87	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.72%
267	ARKMArkham	$0.1126	$0.1142	$0.1099	$55.43万	$6,380.18万	0.00%
76	AMDBAMDB	$470.33	$520.50	$466.43	$418.93万	—	-7.92%