APPB

APPB · 美元计价

$231.06

≈ ￥1525

-2.24% (-$5.29)

更新于 2026-11-03 20:25:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$236.35

24H 成交量

$2.96万

流通市值

—

24H 涨跌额

(-$5.29)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	KSTRBKSTRB	$16.74	$17.58	$16.35	$146.92万	—	-4.18%
90	NOMNomina	$0.001511	$0.001735	$0.00148	$284.93万	$458.20万	-1.82%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
444	LINEALinea	$0.002335	$0.002355	$0.00226	$26.55万	$3,539.22万	-0.51%
516	BREVBrevis	$0.0784	$0.0816	$0.0767	$18.70万	$1,979.23万	-1.88%
69	SNXXBSNXXB	$6.38	$7.14	$5.82	$453.61万	—	-10.39%
422	POLYXPolymesh	$0.03179	$0.03259	$0.03094	$29.08万	$3,662.56万	-1.73%
629	UVXYBUVXYB	$19.57	$20.15	$17.61	$9.68万	—	4.21%
325	GENIUSGENIUS	$0.3012	$0.3052	$0.2822	$42.08万	—	-1.21%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
274	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$52.85万	$2,514.65万	-0.10%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
626	FIDABonfida	$0.01614	$0.01635	$0.01563	$10.04万	$1,580.06万	-0.56%
490	SHAZBSHAZB	$21.16	$23.72	$20.62	$21.23万	—	-9.19%
567	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.99万	$1.22亿	-0.81%
6	USD1USD1	$0.99966	$0.9999	$0.99755	$1.50亿	$38.64亿	0.09%
4	ZECZcash	$1197.76	$1,278.00	$1,120.03	$2.10亿	$194.17亿	-4.64%
205	ARKMArkham	$0.1155	$0.1166	$0.1099	$75.82万	$6,380.18万	3.87%
63	AMDBAMDB	$480.87	$516.69	$466.43	$521.86万	—	-6.59%