Aptos

APT · 美元计价

$0.5862

≈ ￥3.8689

1.61% ($0.01)

更新于 2026-11-10 08:30:02

24H 最高

$0.6001

24H 最低

$0.56

今日开盘

$0.5769

24H 成交量

$389.31万

流通市值

$5.17亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	KSTRBKSTRB	$18.81	$18.81	$17.91	$63.18万	—	3.24%
470	NOMNomina	$0.001425	$0.001472	$0.001369	$23.65万	$417.38万	0.99%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
338	LINEALinea	$0.002064	$0.002141	$0.001961	$41.93万	$3,243.74万	1.13%
515	BREVBrevis	$0.0704	$0.0732	$0.0681	$19.97万	$1,816.92万	1.15%
66	SNXXBSNXXB	$3.74	$3.81	$2.93	$600.89万	—	18.73%
317	POLYXPolymesh	$0.03021	$0.03118	$0.02865	$46.47万	$3,509.07万	3.60%
479	UVXYBUVXYB	$18.46	$22.35	$18.31	$22.69万	—	-16.92%
432	GENIUSGenius	$0.2849	$0.296	$0.2816	$29.18万	$1.02亿	0.21%
313	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
511	PUNDIXPundi X	$0.0889	$0.0923	$0.0878	$20.08万	$2,345.09万	-0.89%
233	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
320	FIDABonfida	$0.0152	$0.01597	$0.01459	$45.87万	$1,527.18万	2.50%
342	SHAZBSHAZB	$23.92	$24.40	$21.04	$41.55万	—	10.18%
522	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.24万	$1.15亿	0.89%
4	USD1USD1	$0.99878	$0.99967	$0.99847	$2.05亿	$33.53亿	-0.00%
5	ZEC大零币	$1167.74	$1,249.69	$1,153.12	$1.96亿	$190.95亿	-4.80%
332	ARKMArkham	$0.0977	$0.1014	$0.0928	$42.22万	$5,634.87万	2.73%
92	AMDBAMDB	$513.4	$515.48	$440.90	$296.91万	—	14.01%