Astar

ASTR · 美元计价

$0.005039

≈ ￥0.033257

0.48% ($0.00)

更新于 2026-11-10 05:25:01

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005015

24H 成交量

$14.44万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KSTRBKSTRB	$18.59	$18.62	$17.91	$62.31万	—	0.49%
369	NOMNomina	$0.001437	$0.001472	$0.001357	$42.10万	$417.38万	1.34%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
263	LINEALinea	$0.002085	$0.002141	$0.001961	$66.99万	$3,243.74万	-0.29%
450	BREVBrevis	$0.0708	$0.0732	$0.0677	$30.83万	$1,816.92万	-0.56%
66	SNXXBSNXXB	$3.68	$3.81	$2.93	$696.86万	—	14.29%
298	POLYXPolymesh	$0.03012	$0.03118	$0.02841	$56.66万	$3,509.07万	1.59%
520	UVXYBUVXYB	$18.66	$23.12	$18.38	$23.27万	—	-18.34%
337	GENIUSGenius	$0.2896	$0.296	$0.2772	$48.10万	$1.02亿	0.91%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
257	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
492	PUNDIXPundi X	$0.0895	$0.0923	$0.0869	$26.32万	$2,345.09万	-1.21%
256	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
334	FIDABonfida	$0.01522	$0.01597	$0.01437	$48.64万	$1,527.18万	1.53%
509	SHAZBSHAZB	$24.15	$24.24	$21.04	$24.48万	—	10.48%
490	XECeCash	$0.00000568	$0.00000581	$0.00000538	$26.64万	$1.15亿	0.00%
5	USD1USD1	$0.99876	$0.99967	$0.99832	$2.36亿	$33.53亿	-0.02%
6	ZEC大零币	$1170.24	$1,249.69	$1,159.00	$2.23亿	$190.95亿	-5.24%
313	ARKMArkham	$0.098	$0.1014	$0.0921	$53.39万	$5,634.87万	1.03%
100	AMDBAMDB	$508.47	$515.48	$439.74	$305.80万	—	14.10%