Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 12:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	KSTRBKSTRB	$16.93	$18.05	$16.83	$123.29万	—	-5.47%
99	NOMNomina	$0.001579	$0.001735	$0.001496	$265.06万	$458.20万	4.02%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
570	LINEALinea	$0.002302	$0.002372	$0.00226	$14.79万	$3,539.22万	-2.71%
479	BREVBrevis	$0.0781	$0.082	$0.0773	$22.57万	$1,979.23万	-4.76%
71	SNXXBSNXXB	$6	$7.33	$5.82	$458.91万	—	-17.92%
430	POLYXPolymesh	$0.0311	$0.03283	$0.03099	$28.06万	$3,662.56万	-4.84%
633	UVXYBUVXYB	$19.76	$19.85	$17.61	$9.63万	—	7.57%
316	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$44.18万	—	-1.88%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
232	PUNDIXPundi X	$0.0982	$0.1029	$0.0968	$64.66万	$2,514.65万	-4.57%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
604	FIDABonfida	$0.01575	$0.01657	$0.01564	$11.49万	$1,580.06万	-4.60%
540	SHAZBSHAZB	$20.84	$23.72	$20.68	$17.26万	—	-11.32%
508	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.04万	$1.22亿	-3.83%
6	USD1USD1	$0.99857	$0.99938	$0.99755	$1.04亿	$38.64亿	-0.07%
4	ZECZcash	$1138.42	$1,284.96	$1,126.25	$1.91亿	$194.17亿	-11.15%
234	ARKMArkham	$0.1153	$0.1155	$0.1099	$63.95万	$6,380.18万	1.86%
67	AMDBAMDB	$473.08	$520.50	$466.43	$519.79万	—	-8.81%