BNCB

BNCB · 美元计价

$4.94

≈ ￥32.604

0.00% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$4.97

24H 最低

$4.68

今日开盘

$4.94

24H 成交量

$361.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	KSTRBKSTRB	$16.74	$17.51	$16.35	$153.84万	—	-4.07%
89	NOMNomina	$0.001507	$0.001735	$0.00148	$286.86万	$458.20万	-1.44%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
438	LINEALinea	$0.002347	$0.002353	$0.00226	$27.09万	$3,539.22万	0.60%
533	BREVBrevis	$0.0789	$0.0803	$0.0767	$17.66万	$1,979.23万	-0.88%
72	SNXXBSNXXB	$6.48	$6.74	$5.82	$406.09万	—	-0.77%
435	POLYXPolymesh	$0.0318	$0.03238	$0.03094	$27.48万	$3,662.56万	-1.09%
621	UVXYBUVXYB	$19.34	$20.15	$17.61	$10.29万	—	6.26%
394	GENIUSGENIUS	$0.3028	$0.3048	$0.2959	$33.05万	—	1.34%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
307	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$46.36万	$2,514.65万	0.71%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
628	FIDABonfida	$0.01614	$0.0163	$0.01563	$9.98万	$1,580.06万	-0.12%
442	SHAZBSHAZB	$23.47	$23.86	$20.62	$26.52万	—	8.16%
577	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.12万	$1.22亿	-1.13%
6	USD1USD1	$0.99928	$0.9999	$0.99755	$1.41亿	$38.64亿	0.08%
4	ZECZcash	$1189.11	$1,273.49	$1,120.03	$2.21亿	$194.17亿	-5.88%
223	ARKMArkham	$0.1145	$0.1166	$0.1112	$70.27万	$6,380.18万	2.32%
63	AMDBAMDB	$487.8	$508.86	$466.43	$521.55万	—	-3.28%