PancakeSwap

CAKE · 美元计价

$2.024

≈ ￥13.3584

6.08% ($0.12)

更新于 2026-11-05 07:10:03

24H 最高

$2.05

24H 最低

$1.82

今日开盘

$1.908

24H 成交量

$403.39万

流通市值

$6.59亿

24H 涨跌额

($0.12)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	KSTRBKSTRB	$18.13	$18.35	$16.39	$155.67万	—	6.40%
272	NOMNomina	$0.001527	$0.001558	$0.001462	$61.35万	$439.75万	1.33%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
376	LINEALinea	$0.00241	$0.002447	$0.002228	$38.07万	$3,695.13万	2.77%
548	BREVBrevis	$0.0811	$0.0818	$0.0742	$19.81万	$1,973.66万	2.79%
68	SNXXBSNXXB	$5.39	$6.69	$5.16	$696.07万	—	-18.83%
401	POLYXPolymesh	$0.03299	$0.03319	$0.03059	$34.29万	$3,750.59万	3.78%
609	UVXYBUVXYB	$16.33	$20.50	$16.06	$14.25万	—	-12.86%
575	GENIUSGenius	$0.3016	$0.3086	$0.295	$16.52万	$1.02亿	-0.92%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
391	PUNDIXPundi X	$0.0991	$0.101	$0.095	$36.38万	$2,574.56万	-0.10%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	FIDABonfida	$0.0164	$0.01682	$0.01547	$22.15万	$1,629.67万	1.42%
322	SHAZBSHAZB	$24.58	$26.10	$22.24	$48.94万	—	1.53%
580	XECeCash	$0.00000632	$0.00000639	$0.00000585	$16.13万	$1.26亿	3.78%
6	USD1USD1	$0.9995	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
5	ZEC大零币	$1308.46	$1,351.55	$1,158.88	$2.68亿	$213.03亿	6.40%
303	ARKMArkham	$0.1146	$0.1185	$0.1114	$53.34万	$6,516.69万	0.62%
92	AMDBAMDB	$489.55	$523.86	$471.98	$361.18万	—	-6.00%