Nervos Network

CKB · 美元计价

$0.001221

≈ ￥0.0080586

-1.05% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001234

24H 成交量

$13.70万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.94万	—	2.54%
432	NOMNomina	$0.001515	$0.001569	$0.001501	$20.45万	$445.27万	-0.59%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.80万	$3,703.82万	-0.38%
396	BREVBrevis	$0.0805	$0.0873	$0.0797	$25.00万	$2,026.73万	-3.01%
250	SNXXBSNXXB	$6.98	$7.11	$6.74	$49.91万	—	2.95%
148	POLYXPolymesh	$0.03233	$0.03475	$0.03199	$99.25万	$3,804.49万	-2.18%
665	UVXYBUVXYB	$18.96	$19.04	$18.91	$1.02万	—	-0.21%
437	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.68万	—	-0.23%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
245	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.53万	$2,730.69万	-4.81%
194	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
470	FIDABonfida	$0.01648	$0.01683	$0.01633	$16.53万	$1,645.40万	-1.79%
645	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.79万	—	-0.04%
440	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.30万	$1.28亿	-1.72%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,109.27万	$38.70亿	-0.00%
4	ZECZcash	$1219.44	$1,285.29	$1,210.62	$9,128.44万	$201.18亿	-3.98%
325	ARKMArkham	$0.1132	$0.1155	$0.1119	$34.68万	$6,464.09万	-0.35%
560	AMDBAMDB	$510.02	$514.70	$507.74	$9.48万	—	0.45%