CRMB

CRMB · 美元计价

$225.59

≈ ￥1488.89

-1.60% (-$3.66)

更新于 2026-11-03 09:55:03

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.25

24H 成交量

$3.25万

流通市值

—

24H 涨跌额

(-$3.66)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	KSTRBKSTRB	$17.39	$18.05	$17.11	$108.29万	—	0.58%
101	NOMNomina	$0.001609	$0.001735	$0.001496	$254.34万	$458.20万	6.07%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.48万	$3,539.22万	-2.96%
476	BREVBrevis	$0.0789	$0.0834	$0.0776	$22.75万	$1,979.23万	-3.55%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$462.66万	—	-12.89%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.88万	$3,662.56万	-3.33%
629	UVXYBUVXYB	$19.46	$19.65	$17.61	$9.96万	—	6.46%
313	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.08万	—	-1.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
228	PUNDIXPundi X	$0.0988	$0.1035	$0.0968	$67.48万	$2,514.65万	-4.36%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
597	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.24万	$1,580.06万	-4.35%
541	SHAZBSHAZB	$21.18	$23.72	$20.68	$17.24万	—	-7.99%
507	XECeCash	$0.00000607	$0.00000629	$0.00000599	$19.32万	$1.22亿	-3.04%
8	USD1USD1	$0.9981	$0.9994	$0.99755	$8,786.89万	$38.64亿	-0.09%
4	ZECZcash	$1148.02	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.34%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.12万	$6,380.18万	-0.18%
67	AMDBAMDB	$478.29	$520.50	$466.43	$494.57万	—	-7.16%