CRWVB

CRWVB · 美元计价

$51.72

≈ ￥341.352

-8.61% (-$4.87)

更新于 2026-11-03 21:00:02

24H 最高

$56.87

24H 最低

$49.52

今日开盘

$56.59

24H 成交量

$284.42万

流通市值

—

24H 涨跌额

(-$4.87)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	KSTRBKSTRB	$16.77	$17.58	$16.35	$148.29万	—	-3.79%
90	NOMNomina	$0.001516	$0.001735	$0.00148	$283.54万	$458.20万	-0.85%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	LINEALinea	$0.002346	$0.002355	$0.00226	$26.76万	$3,539.22万	0.73%
503	BREVBrevis	$0.0782	$0.0816	$0.0767	$20.25万	$1,979.23万	-1.88%
67	SNXXBSNXXB	$6.49	$7.08	$5.82	$464.75万	—	-6.89%
435	POLYXPolymesh	$0.03187	$0.03259	$0.03094	$27.48万	$3,662.56万	-0.87%
630	UVXYBUVXYB	$19.54	$20.15	$17.61	$9.70万	—	3.55%
328	GENIUSGENIUS	$0.303	$0.3047	$0.2822	$41.95万	—	-0.07%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
279	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$52.20万	$2,514.65万	0.61%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
624	FIDABonfida	$0.01616	$0.01635	$0.01563	$10.13万	$1,580.06万	0.19%
489	SHAZBSHAZB	$21.13	$23.72	$20.62	$20.99万	—	-8.45%
568	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.85万	$1.22亿	-0.33%
6	USD1USD1	$0.99946	$0.9999	$0.99755	$1.44亿	$38.64亿	0.07%
4	ZECZcash	$1206.6	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-3.45%
204	ARKMArkham	$0.1153	$0.1166	$0.1099	$76.57万	$6,380.18万	4.06%
63	AMDBAMDB	$483.28	$516.69	$466.43	$521.49万	—	-5.60%