Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	KSTRBKSTRB	$16.73	$17.58	$16.35	$155.25万	—	-4.24%
91	NOMNomina	$0.001514	$0.001735	$0.00148	$286.44万	$458.20万	0.67%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
566	LINEALinea	$0.002322	$0.002355	$0.00226	$14.63万	$3,539.22万	-0.26%
525	BREVBrevis	$0.0772	$0.0816	$0.0767	$18.11万	$1,979.23万	-1.41%
70	SNXXBSNXXB	$6.2	$7.19	$5.82	$461.55万	—	-13.29%
425	POLYXPolymesh	$0.03127	$0.03259	$0.03094	$28.78万	$3,662.56万	-2.13%
629	UVXYBUVXYB	$19.7	$20.15	$17.61	$9.74万	—	6.43%
322	GENIUSGENIUS	$0.2985	$0.3052	$0.2822	$42.22万	—	-1.49%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
238	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$61.83万	$2,514.65万	-1.51%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
616	FIDABonfida	$0.0158	$0.01635	$0.01563	$10.78万	$1,580.06万	-2.35%
519	SHAZBSHAZB	$21.15	$23.72	$20.62	$18.33万	—	-9.34%
509	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.05万	$1.22亿	-2.28%
6	USD1USD1	$0.99929	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
4	ZECZcash	$1139.66	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.00%
212	ARKMArkham	$0.113	$0.1166	$0.1099	$73.86万	$6,380.18万	1.35%
66	AMDBAMDB	$478.12	$516.90	$466.43	$524.55万	—	-7.39%