Decred

DCR · 美元计价

$12.66

≈ ￥83.556

-2.01% (-$0.26)

更新于 2026-11-03 21:20:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.92

24H 成交量

$11.72万

流通市值

$2.29亿

24H 涨跌额

(-$0.26)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	KSTRBKSTRB	$16.76	$17.58	$16.35	$148.81万	—	-3.84%
89	NOMNomina	$0.001505	$0.001735	$0.00148	$283.58万	$458.20万	-1.76%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
446	LINEALinea	$0.002327	$0.002355	$0.00226	$26.47万	$3,539.22万	0.30%
502	BREVBrevis	$0.0783	$0.0816	$0.0767	$20.20万	$1,979.23万	-1.76%
67	SNXXBSNXXB	$6.44	$7.08	$5.82	$458.99万	—	-5.99%
437	POLYXPolymesh	$0.03178	$0.03259	$0.03094	$27.26万	$3,662.56万	-0.66%
631	UVXYBUVXYB	$19.64	$20.15	$17.61	$9.70万	—	3.75%
329	GENIUSGENIUS	$0.3022	$0.3047	$0.2822	$41.96万	—	-0.17%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
282	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$51.73万	$2,514.65万	0.00%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
625	FIDABonfida	$0.01608	$0.01635	$0.01563	$10.22万	$1,580.06万	-0.31%
495	SHAZBSHAZB	$21.06	$23.72	$20.62	$20.66万	—	-8.51%
565	XECeCash	$0.00000611	$0.00000623	$0.00000595	$15.35万	$1.22亿	-0.65%
6	USD1USD1	$0.99929	$0.9999	$0.99755	$1.42亿	$38.64亿	0.07%
4	ZECZcash	$1203.65	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-2.89%
203	ARKMArkham	$0.1148	$0.1166	$0.1101	$76.57万	$6,380.18万	4.27%
63	AMDBAMDB	$482.91	$516.69	$466.43	$522.07万	—	-5.61%