Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 19:20:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	KSTRBKSTRB	$16.71	$17.58	$16.35	$148.14万	—	-4.35%
88	NOMNomina	$0.001502	$0.001735	$0.00148	$286.95万	$458.20万	-1.83%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	LINEALinea	$0.002311	$0.002355	$0.00226	$26.36万	$3,539.22万	-0.94%
564	BREVBrevis	$0.0775	$0.0816	$0.0767	$15.17万	$1,979.23万	-1.40%
69	SNXXBSNXXB	$6.22	$7.15	$5.82	$458.09万	—	-12.52%
413	POLYXPolymesh	$0.0315	$0.03259	$0.03094	$29.82万	$3,662.56万	-1.78%
632	UVXYBUVXYB	$19.67	$20.15	$17.61	$9.72万	—	5.70%
322	GENIUSGENIUS	$0.3012	$0.3052	$0.2822	$42.06万	—	-0.59%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
266	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.94万	$2,514.65万	-1.40%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
629	FIDABonfida	$0.01597	$0.01635	$0.01563	$10.02万	$1,580.06万	-1.24%
499	SHAZBSHAZB	$21.25	$23.72	$20.62	$20.32万	—	-8.76%
557	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.84万	$1.22亿	-1.14%
6	USD1USD1	$0.99971	$0.99978	$0.99755	$1.46亿	$38.64亿	0.07%
4	ZECZcash	$1170	$1,278.00	$1,120.03	$2.03亿	$194.17亿	-6.01%
212	ARKMArkham	$0.1136	$0.1166	$0.1099	$73.96万	$6,380.18万	2.44%
65	AMDBAMDB	$478.37	$516.69	$466.43	$523.72万	—	-7.01%