Euler

EUL · 美元计价

$1.045

≈ ￥6.897

-4.30% (-$0.05)

更新于 2026-11-03 14:30:03

24H 最高

$1.10

24H 最低

$1.04

今日开盘

$1.092

24H 成交量

$27.39万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	KSTRBKSTRB	$16.66	$17.63	$16.35	$137.29万	—	-5.50%
93	NOMNomina	$0.001499	$0.001735	$0.00148	$284.31万	$458.20万	-1.25%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
573	LINEALinea	$0.002287	$0.002355	$0.00226	$14.31万	$3,539.22万	-2.18%
477	BREVBrevis	$0.0779	$0.0816	$0.0773	$22.39万	$1,979.23万	-2.99%
72	SNXXBSNXXB	$5.94	$7.24	$5.82	$455.39万	—	-17.27%
427	POLYXPolymesh	$0.03119	$0.03259	$0.03099	$28.50万	$3,662.56万	-2.81%
632	UVXYBUVXYB	$20.01	$20.09	$17.61	$9.78万	—	7.87%
321	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.52万	—	-1.79%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
227	PUNDIXPundi X	$0.0977	$0.1018	$0.0968	$66.27万	$2,514.65万	-3.84%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
616	FIDABonfida	$0.01569	$0.01635	$0.01564	$10.95万	$1,580.06万	-3.57%
538	SHAZBSHAZB	$20.68	$23.72	$20.62	$17.17万	—	-11.55%
509	XECeCash	$0.00000601	$0.00000623	$0.00000598	$19.29万	$1.22亿	-3.53%
6	USD1USD1	$0.99907	$0.99938	$0.99755	$1.14亿	$38.64亿	-0.02%
4	ZECZcash	$1135.56	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.41%
216	ARKMArkham	$0.1136	$0.1166	$0.1099	$71.61万	$6,380.18万	2.07%
67	AMDBAMDB	$470.7	$518.44	$466.43	$529.54万	—	-9.07%