Filecoin
FIL · 美元计价
$0.7646
≈ ￥5.0464
-2.99% (-$0.02)
更新于 2026-11-09 04:25:01
← 返回行情列表
24H 最高
$0.7898
24H 最低
$0.7541
今日开盘
$0.7882
24H 成交量
$275.38万
流通市值
$6.41亿
24H 涨跌额
(-$0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.96万 | — | 0.98% |
| 278 |
NOMNomina
|
$0.001419 | $0.001502 | $0.001414 | $39.31万 | $412.90万 | -5.53% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
LINEALinea
|
$0.002093 | $0.002189 | $0.002078 | $39.01万 | $3,228.01万 | -4.17% |
| 410 |
BREVBrevis
|
$0.0712 | $0.0739 | $0.071 | $20.42万 | $1,780.51万 | -3.65% |
| 199 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.19 | $59.10万 | — | 1.54% |
| 442 |
POLYXPolymesh
|
$0.02958 | $0.03096 | $0.02958 | $17.30万 | $3,409.85万 | -4.30% |
| 645 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.67 | $1.42万 | — | 0.57% |
| 282 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $38.88万 | $1.02亿 | -0.42% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 476 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.88万 | $2,350.00万 | -3.39% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 538 |
FIDABonfida
|
$0.01501 | $0.01557 | $0.01495 | $10.35万 | $1,481.75万 | -3.35% |
| 680 |
SHAZBSHAZB
|
$21.9 | $22.07 | $21.76 | $4,293.13 | — | 0.09% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000589 | $0.00000566 | $7.69万 | $1.14亿 | -3.57% |
| 4 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 5 |
ZEC大零币
|
$1256.17 | $1,290.00 | $1,236.64 | $9,034.19万 | $202.97亿 | -0.41% |
| 343 |
ARKMArkham
|
$0.0968 | $0.1018 | $0.0962 | $29.08万 | $5,501.25万 | -4.35% |
| 348 |
AMDBAMDB
|
$447.07 | $452.84 | $445.55 | $28.11万 | — | -0.08% |
相关站点
共 40 个
Avalanche _加密货币行情
United Stables _数字货币市值
Polygon _比特币行情
Aerodrome _BTC行情
牛来 _数字货币市值
Sui _加密货币行情
Sui _数字货币市值
Meteora _数字货币市值
BEAMX _加密货币行情
JUST _比特币行情
Pepe _数字货币市值
CyberConnect _比特币行情
Ripple USD _比特币行情
Hamster Kombat _数字货币市值
United Stables _加密货币行情
Pepe _加密货币行情
瑞波币 _BTC行情
Polygon _加密货币行情
QQQB _加密货币行情
Holo _以太坊ETH价格
BEAMX _数字货币市值
Celo _比特币
狗币 _数字货币市值
QQQB _数字货币市值
TONToken _币种排行
Caldera _比特币行情
BFUSD _以太坊ETH价格
Filecoin _币种排行
Polymath _币种排行
Gitcoin _比特币行情
PAX Gold _比特币行情
以太坊 _BTC行情
Gram _币种排行
Mitosis _币种排行
比特币 _币种排行
Gitcoin _比特币
艾达币 _以太坊ETH价格
Shiba Inu _比特币
Gains Network _比特币行情
Sign _比特币