FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	KSTRBKSTRB	$17.43	$17.44	$16.89	$7.68万	—	2.95%
431	NOMNomina	$0.001528	$0.001569	$0.001515	$20.88万	$445.27万	-0.39%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	LINEALinea	$0.002383	$0.002435	$0.002369	$22.61万	$3,703.82万	0.25%
384	BREVBrevis	$0.0805	$0.0873	$0.0804	$26.22万	$2,026.73万	-5.96%
264	SNXXBSNXXB	$6.94	$7.11	$6.74	$47.44万	—	2.06%
151	POLYXPolymesh	$0.03291	$0.03475	$0.03287	$98.01万	$3,804.49万	-0.84%
667	UVXYBUVXYB	$18.92	$19.06	$18.92	$9,908.91	—	-0.74%
288	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.40万	—	-2.12%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1051	$52.92万	$2,730.69万	-3.49%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
423	FIDABonfida	$0.01655	$0.01704	$0.0165	$21.62万	$1,645.40万	-2.88%
645	SHAZBSHAZB	$22.87	$23.13	$22.74	$1.78万	—	0.13%
447	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.12万	$1.28亿	-1.40%
8	USD1USD1	$0.9993	$0.99947	$0.99868	$4,886.49万	$38.70亿	0.02%
4	ZECZcash	$1229.21	$1,285.29	$1,219.45	$8,838.44万	$201.18亿	-4.31%
342	ARKMArkham	$0.1132	$0.1155	$0.1119	$32.56万	$6,464.09万	-0.35%
585	AMDBAMDB	$511.55	$514.70	$507.61	$7.25万	—	0.69%