GMX

GMX · 美元计价

$8.37

≈ ￥55.242

2.83% ($0.23)

更新于 2026-11-03 22:00:02

24H 最高

$8.43

24H 最低

$7.96

今日开盘

$8.14

24H 成交量

$34.23万

流通市值

$8,067.29万

24H 涨跌额

($0.23)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	KSTRBKSTRB	$16.86	$17.54	$16.35	$151.73万	—	-3.71%
89	NOMNomina	$0.0015	$0.001735	$0.00148	$285.57万	$458.20万	-1.70%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
444	LINEALinea	$0.002339	$0.002348	$0.00226	$26.61万	$3,539.22万	0.13%
523	BREVBrevis	$0.0789	$0.0803	$0.0767	$18.26万	$1,979.23万	-1.38%
67	SNXXBSNXXB	$6.44	$6.99	$5.82	$453.42万	—	-7.47%
430	POLYXPolymesh	$0.03179	$0.03238	$0.03094	$27.68万	$3,662.56万	-1.73%
626	UVXYBUVXYB	$19.2	$20.15	$17.61	$10.19万	—	3.06%
324	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.70万	—	0.13%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
290	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$49.44万	$2,514.65万	0.10%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
624	FIDABonfida	$0.0161	$0.0163	$0.01563	$10.27万	$1,580.06万	-0.86%
499	SHAZBSHAZB	$21.54	$23.72	$20.62	$20.17万	—	-9.15%
570	XECeCash	$0.00000612	$0.00000622	$0.00000595	$14.83万	$1.22亿	-1.13%
6	USD1USD1	$0.99919	$0.9999	$0.99755	$1.41亿	$38.64亿	0.07%
4	ZECZcash	$1195.52	$1,274.37	$1,120.03	$2.22亿	$194.17亿	-5.30%
221	ARKMArkham	$0.1144	$0.1166	$0.1112	$72.19万	$6,380.18万	1.96%
63	AMDBAMDB	$487.76	$515.77	$466.43	$525.28万	—	-5.26%