io.net

IO · 美元计价

$0.1218

≈ ￥0.80388

1.42% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.1245

24H 最低

$0.1192

今日开盘

$0.1201

24H 成交量

$33.01万

流通市值

$5,175.69万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KSTRBKSTRB	$18.23	$18.28	$17.95	$27.78万	—	1.00%
197	NOMNomina	$0.001543	$0.001574	$0.001464	$76.26万	$436.37万	5.11%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
428	LINEALinea	$0.002209	$0.002278	$0.002184	$23.85万	$3,503.17万	-1.25%
475	BREVBrevis	$0.0736	$0.076	$0.073	$19.56万	$1,865.73万	-1.21%
44	SNXXBSNXXB	$3.26	$3.87	$3.15	$824.38万	—	-4.68%
455	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$21.07万	$3,660.45万	-0.66%
257	UVXYBUVXYB	$22.5	$23.40	$20.66	$52.78万	—	-1.45%
561	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.48万	$1.02亿	-1.44%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
430	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.62万	$2,449.68万	0.74%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
614	FIDABonfida	$0.01587	$0.01607	$0.01546	$9.08万	$1,571.70万	2.19%
323	SHAZBSHAZB	$21.72	$22.81	$19.89	$37.53万	—	8.28%
538	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.38万	$1.19亿	0.00%
5	USD1USD1	$0.99827	$0.99975	$0.998	$2.12亿	$35.58亿	-0.11%
4	ZEC大零币	$1317.42	$1,388.00	$1,247.83	$2.29亿	$221.69亿	4.94%
301	ARKMArkham	$0.1049	$0.1086	$0.1031	$41.08万	$6,033.05万	0.96%
104	AMDBAMDB	$445.62	$460.23	$419.05	$192.44万	—	5.53%