IoTeX

IOTX · 美元计价

$0.003293

≈ ￥0.021734

2.81% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003203

24H 成交量

$14.24万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	KSTRBKSTRB	$16.74	$17.51	$16.35	$154.05万	—	-3.74%
89	NOMNomina	$0.001505	$0.001735	$0.00148	$286.88万	$458.20万	-1.44%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
440	LINEALinea	$0.002344	$0.002348	$0.00226	$26.58万	$3,539.22万	0.82%
534	BREVBrevis	$0.0786	$0.0803	$0.0767	$17.57万	$1,979.23万	-1.01%
70	SNXXBSNXXB	$6.44	$6.74	$5.82	$423.93万	—	-1.38%
432	POLYXPolymesh	$0.03179	$0.03238	$0.03094	$27.55万	$3,662.56万	-1.27%
622	UVXYBUVXYB	$19.23	$20.15	$17.61	$10.33万	—	5.49%
323	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.41万	—	0.83%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$47.34万	$2,514.65万	1.02%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
626	FIDABonfida	$0.0162	$0.0163	$0.01563	$10.11万	$1,580.06万	0.25%
452	SHAZBSHAZB	$23.43	$23.86	$20.62	$24.76万	—	8.42%
577	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.11万	$1.22亿	-1.13%
6	USD1USD1	$0.99933	$0.9999	$0.99755	$1.41亿	$38.64亿	0.11%
4	ZECZcash	$1189.48	$1,273.49	$1,120.03	$2.21亿	$194.17亿	-5.95%
222	ARKMArkham	$0.1147	$0.1166	$0.1112	$70.50万	$6,380.18万	2.05%
63	AMDBAMDB	$487.26	$508.86	$466.43	$521.87万	—	-3.48%