LFJ

JOE · 美元计价

$0.0279

≈ ￥0.18414

0.72% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0277

24H 成交量

$3.51万

流通市值

$939.50万

24H 涨跌额

($0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	KSTRBKSTRB	$16.84	$17.58	$16.35	$150.91万	—	-3.44%
90	NOMNomina	$0.001505	$0.001735	$0.00148	$284.42万	$458.20万	-1.38%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
443	LINEALinea	$0.002339	$0.002355	$0.00226	$26.83万	$3,539.22万	0.65%
501	BREVBrevis	$0.079	$0.0816	$0.0767	$20.31万	$1,979.23万	-1.00%
67	SNXXBSNXXB	$6.54	$7.08	$5.82	$461.91万	—	-4.94%
436	POLYXPolymesh	$0.03192	$0.03259	$0.03094	$27.54万	$3,662.56万	-0.78%
629	UVXYBUVXYB	$18.99	$20.15	$17.61	$10.21万	—	0.37%
327	GENIUSGENIUS	$0.3044	$0.3047	$0.2822	$42.29万	—	0.26%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
285	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$51.70万	$2,514.65万	0.20%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
627	FIDABonfida	$0.0162	$0.01635	$0.01563	$10.28万	$1,580.06万	0.06%
494	SHAZBSHAZB	$21.5	$23.72	$20.62	$20.90万	—	-6.52%
566	XECeCash	$0.00000615	$0.00000623	$0.00000595	$15.49万	$1.22亿	-0.16%
6	USD1USD1	$0.99934	$0.9999	$0.99755	$1.42亿	$38.64亿	0.08%
4	ZECZcash	$1207.2	$1,278.00	$1,120.03	$2.24亿	$194.17亿	-3.11%
207	ARKMArkham	$0.115	$0.1166	$0.1107	$76.12万	$6,380.18万	3.88%
63	AMDBAMDB	$486.87	$516.69	$466.43	$524.62万	—	-4.58%