Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

-0.29% (-$0.01)

更新于 2026-11-03 21:30:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.4

24H 成交量

$8.88万

流通市值

$8.85万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	KSTRBKSTRB	$16.82	$17.58	$16.35	$149.23万	—	-3.56%
89	NOMNomina	$0.001509	$0.001735	$0.00148	$283.72万	$458.20万	-1.18%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
444	LINEALinea	$0.002336	$0.002355	$0.00226	$26.58万	$3,539.22万	0.52%
501	BREVBrevis	$0.0784	$0.0816	$0.0767	$20.25万	$1,979.23万	-1.63%
67	SNXXBSNXXB	$6.58	$7.08	$5.82	$459.94万	—	-4.08%
438	POLYXPolymesh	$0.03182	$0.03259	$0.03094	$27.38万	$3,662.56万	-0.69%
631	UVXYBUVXYB	$19.12	$20.15	$17.61	$9.86万	—	0.90%
326	GENIUSGENIUS	$0.3035	$0.3047	$0.2822	$42.14万	—	0.13%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
282	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$51.73万	$2,514.65万	-0.20%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
625	FIDABonfida	$0.01613	$0.01635	$0.01563	$10.23万	$1,580.06万	-0.06%
494	SHAZBSHAZB	$21.29	$23.72	$20.62	$20.70万	—	-7.48%
568	XECeCash	$0.00000613	$0.00000623	$0.00000595	$15.38万	$1.22亿	-0.49%
6	USD1USD1	$0.99925	$0.9999	$0.99755	$1.42亿	$38.64亿	0.08%
4	ZECZcash	$1199.37	$1,278.00	$1,120.03	$2.21亿	$194.17亿	-3.75%
206	ARKMArkham	$0.115	$0.1166	$0.1105	$76.24万	$6,380.18万	3.98%
63	AMDBAMDB	$488.08	$516.69	$466.43	$524.06万	—	-4.47%