Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	KSTRBKSTRB	$17.39	$17.44	$16.89	$7.87万	—	2.84%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.41万	$445.27万	-0.66%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	LINEALinea	$0.002363	$0.002435	$0.002346	$24.12万	$3,703.82万	-0.51%
388	BREVBrevis	$0.0801	$0.0873	$0.0797	$26.29万	$2,026.73万	-5.32%
254	SNXXBSNXXB	$6.91	$7.11	$6.74	$48.96万	—	1.92%
150	POLYXPolymesh	$0.03231	$0.03475	$0.03226	$97.70万	$3,804.49万	-2.06%
664	UVXYBUVXYB	$18.93	$19.05	$18.92	$1.01万	—	-0.32%
327	GENIUSGENIUS	$0.3003	$0.3043	$0.2967	$34.41万	—	-1.12%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.56万	$2,730.69万	-3.14%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	FIDABonfida	$0.01639	$0.01686	$0.01633	$18.03万	$1,645.40万	-2.73%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.79万	—	0.13%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.47万	$1.28亿	-2.18%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,065.24万	$38.70亿	-0.00%
4	ZECZcash	$1217.57	$1,285.29	$1,214.72	$8,994.65万	$201.18亿	-4.39%
339	ARKMArkham	$0.1126	$0.1155	$0.1119	$32.55万	$6,464.09万	-0.79%
569	AMDBAMDB	$509.15	$514.70	$507.61	$8.69万	—	0.27%