MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KSTRBKSTRB	$17.35	$18.05	$17.11	$97.77万	—	-0.63%
102	NOMNomina	$0.001624	$0.001735	$0.001496	$243.75万	$458.20万	6.56%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.60万	$3,539.22万	-3.12%
476	BREVBrevis	$0.0794	$0.0834	$0.0776	$23.25万	$1,979.23万	-1.73%
70	SNXXBSNXXB	$6.12	$7.33	$5.82	$473.10万	—	-13.44%
416	POLYXPolymesh	$0.03158	$0.03283	$0.03136	$29.89万	$3,662.56万	-2.86%
618	UVXYBUVXYB	$19.41	$19.65	$17.61	$10.84万	—	3.58%
314	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$44.52万	—	-1.20%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
245	PUNDIXPundi X	$0.0994	$0.1048	$0.0968	$61.09万	$2,514.65万	-5.06%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
597	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.47万	$1,580.06万	-4.64%
546	SHAZBSHAZB	$20.9	$23.72	$20.68	$17.18万	—	-9.01%
532	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.09万	$1.22亿	-3.51%
8	USD1USD1	$0.99807	$0.9994	$0.99755	$8,591.60万	$38.64亿	-0.10%
4	ZECZcash	$1134.39	$1,284.96	$1,126.25	$2.01亿	$194.17亿	-8.16%
268	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.41万	$6,380.18万	-0.18%
67	AMDBAMDB	$473.33	$520.50	$466.43	$481.18万	—	-7.86%