Notcoin

NOT · 美元计价

$0.000361

≈ ￥0.0023826

-0.82% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$10.47万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	KSTRBKSTRB	$17.35	$17.44	$16.89	$7.28万	—	2.54%
423	NOMNomina	$0.001532	$0.001569	$0.001515	$21.70万	$445.27万	-0.39%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
413	LINEALinea	$0.00239	$0.002435	$0.002369	$23.07万	$3,703.82万	0.55%
384	BREVBrevis	$0.0808	$0.0873	$0.0804	$26.40万	$2,026.73万	-5.28%
271	SNXXBSNXXB	$7.02	$7.11	$6.74	$46.60万	—	4.00%
152	POLYXPolymesh	$0.03311	$0.03475	$0.03287	$97.90万	$3,804.49万	-0.24%
667	UVXYBUVXYB	$19	$19.06	$18.92	$9,097.38	—	0.00%
286	GENIUSGENIUS	$0.3004	$0.308	$0.2967	$43.44万	—	-2.47%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
243	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$52.86万	$2,730.69万	-3.38%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
427	FIDABonfida	$0.01658	$0.01707	$0.0165	$21.38万	$1,645.40万	-2.64%
645	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.76万	—	0.66%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.78万	$1.28亿	-0.78%
9	USD1USD1	$0.99897	$0.99947	$0.99868	$4,561.16万	$38.70亿	-0.02%
4	ZECZcash	$1231.58	$1,288.41	$1,219.45	$8,792.81万	$201.18亿	-4.01%
341	ARKMArkham	$0.1138	$0.1155	$0.1119	$33.10万	$6,464.09万	0.00%
586	AMDBAMDB	$512.74	$514.70	$507.61	$7.15万	—	1.01%