Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	KSTRBKSTRB	$16.7	$17.58	$16.35	$143.69万	—	-4.57%
92	NOMNomina	$0.001506	$0.001735	$0.00148	$287.82万	$458.20万	-0.46%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
571	LINEALinea	$0.002292	$0.002355	$0.00226	$14.34万	$3,539.22万	-1.72%
519	BREVBrevis	$0.0769	$0.0816	$0.0767	$18.33万	$1,979.23万	-2.78%
72	SNXXBSNXXB	$5.96	$7.24	$5.82	$453.58万	—	-17.45%
434	POLYXPolymesh	$0.03117	$0.03259	$0.03094	$27.76万	$3,662.56万	-2.90%
630	UVXYBUVXYB	$19.95	$20.15	$17.61	$9.71万	—	7.32%
323	GENIUSGENIUS	$0.2977	$0.3052	$0.2822	$42.71万	—	-1.85%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.21万	$2,514.65万	-2.50%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
612	FIDABonfida	$0.01567	$0.01635	$0.01563	$11.11万	$1,580.06万	-3.69%
538	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.86%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.96万	$1.22亿	-3.55%
6	USD1USD1	$0.99939	$0.99943	$0.99755	$1.33亿	$38.64亿	0.03%
4	ZECZcash	$1127.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-11.06%
214	ARKMArkham	$0.1132	$0.1166	$0.1099	$73.05万	$6,380.18万	0.89%
67	AMDBAMDB	$472.51	$517.56	$466.43	$522.86万	—	-8.43%