PDDB

PDDB · 美元计价

$80.62

≈ ￥532.092

-2.07% (-$1.70)

更新于 2026-11-10 12:20:02

24H 最高

$82.44

24H 最低

$80.28

今日开盘

$82.32

24H 成交量

$26.55万

流通市值

—

24H 涨跌额

(-$1.70)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KSTRBKSTRB	$18.22	$18.83	$17.67	$73.55万	—	0.89%
461	NOMNomina	$0.001435	$0.001472	$0.001369	$24.70万	$417.38万	1.56%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	LINEALinea	$0.002066	$0.002141	$0.001961	$39.09万	$3,243.74万	1.13%
418	BREVBrevis	$0.0703	$0.0732	$0.0681	$29.94万	$1,816.92万	0.86%
68	SNXXBSNXXB	$3.6	$3.81	$2.93	$596.62万	—	10.09%
331	POLYXPolymesh	$0.03027	$0.03118	$0.02865	$43.27万	$3,509.07万	2.54%
521	UVXYBUVXYB	$18.44	$22.20	$18.28	$18.42万	—	-13.75%
429	GENIUSGenius	$0.2848	$0.296	$0.2816	$28.36万	$1.02亿	0.25%
314	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
233	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
528	PUNDIXPundi X	$0.0888	$0.0923	$0.0878	$18.29万	$2,345.09万	-1.55%
232	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
308	FIDABonfida	$0.01532	$0.01597	$0.01459	$48.17万	$1,527.18万	2.75%
324	SHAZBSHAZB	$23.84	$24.40	$21.04	$44.71万	—	8.02%
511	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.32万	$1.15亿	0.00%
4	USD1USD1	$0.99916	$0.99967	$0.99848	$2.11亿	$33.53亿	0.04%
5	ZEC大零币	$1157.36	$1,242.00	$1,142.34	$1.96亿	$190.95亿	-5.84%
345	ARKMArkham	$0.0984	$0.1014	$0.0928	$40.49万	$5,634.87万	2.93%
91	AMDBAMDB	$504.4	$515.48	$441.92	$295.17万	—	10.99%