Pump.fun

PUMP · 美元计价

$0.003588

≈ ￥0.023681

-0.20% (-$0.00)

更新于 2026-11-10 12:05:02

24H 最高

$0.003736

24H 最低

$0.003489

今日开盘

$0.003595

24H 成交量

$1,195.50万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KSTRBKSTRB	$18.3	$18.83	$17.91	$68.50万	—	1.39%
461	NOMNomina	$0.001436	$0.001472	$0.001369	$23.98万	$417.38万	1.27%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
351	LINEALinea	$0.002069	$0.002141	$0.001961	$39.21万	$3,243.74万	0.98%
415	BREVBrevis	$0.0702	$0.0732	$0.0681	$30.09万	$1,816.92万	0.86%
66	SNXXBSNXXB	$3.58	$3.81	$2.93	$596.15万	—	8.16%
331	POLYXPolymesh	$0.03039	$0.03118	$0.02865	$43.16万	$3,509.07万	3.16%
526	UVXYBUVXYB	$18.49	$22.20	$18.28	$18.28万	—	-13.11%
431	GENIUSGenius	$0.2849	$0.296	$0.2816	$28.27万	$1.02亿	0.21%
313	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
233	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
522	PUNDIXPundi X	$0.0888	$0.0923	$0.0878	$18.36万	$2,345.09万	-1.55%
231	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
312	FIDABonfida	$0.01528	$0.01597	$0.01459	$47.21万	$1,527.18万	2.69%
323	SHAZBSHAZB	$23.69	$24.40	$21.04	$44.62万	—	7.00%
512	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.18万	$1.15亿	0.00%
4	USD1USD1	$0.99912	$0.99967	$0.99848	$2.10亿	$33.53亿	0.04%
5	ZEC大零币	$1152.93	$1,242.00	$1,142.34	$1.97亿	$190.95亿	-6.25%
344	ARKMArkham	$0.0985	$0.1014	$0.0928	$40.79万	$5,634.87万	3.03%
92	AMDBAMDB	$502.14	$515.48	$441.92	$292.43万	—	10.07%