区块焰讯
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-10 05:40:02
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$73.39万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 价格走势

相关币种行情

查看全部行情 →
Gunz $0.001695 +0.59% SuperVerse $0.1588 +1.86% DeXe $1.277 +2.32% AGPUB $7.48 +10.16% CBRSB $97.11 +9.04% MFT $0.005254 -0.85% Conflux NetworkCFX $0.04146 +0.27% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 KSTRB KSTRBKSTRB $18.6 $18.62 $17.91 $65.70万 — 0.65%
370 NOM NOMNomina $0.001436 $0.001472 $0.001357 $42.41万 $417.38万 1.34%
405 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
263 LINEA LINEALinea $0.002089 $0.002141 $0.001961 $67.35万 $3,243.74万 -0.14%
449 BREV BREVBrevis $0.071 $0.0732 $0.0677 $31.14万 $1,816.92万 -0.28%
66 SNXXB SNXXBSNXXB $3.72 $3.81 $2.93 $702.20万 — 15.89%
298 POLYX POLYXPolymesh $0.03019 $0.03118 $0.02841 $57.03万 $3,509.07万 1.96%
521 UVXYB UVXYBUVXYB $18.67 $23.12 $18.38 $23.31万 — -18.26%
337 GENIUS GENIUSGenius $0.2892 $0.296 $0.2772 $48.04万 $1.02亿 0.80%
343 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
258 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
493 PUNDIX PUNDIXPundi X $0.0898 $0.0923 $0.0869 $26.53万 $2,345.09万 -0.88%
257 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
334 FIDA FIDABonfida $0.01524 $0.01597 $0.01437 $48.82万 $1,527.18万 1.67%
507 SHAZB SHAZBSHAZB $24.31 $24.40 $21.04 $25.05万 — 11.21%
490 XEC XECeCash $0.00000569 $0.00000581 $0.00000538 $26.92万 $1.15亿 0.18%
5 USD1 USD1USD1 $0.99876 $0.99967 $0.99832 $2.37亿 $33.53亿 -0.02%
6 ZEC ZEC大零币 $1169.58 $1,249.69 $1,159.00 $2.21亿 $190.95亿 -4.54%
312 ARKM ARKMArkham $0.0983 $0.1014 $0.0921 $53.58万 $5,634.87万 1.45%
100 AMDB AMDBAMDB $510.6 $515.48 $439.74 $307.35万 — 14.74%

相关站点

共 40 个
Hyperliquid _BTC行情 NEXPACE _比特币 币安币 _BTC行情 Pyth Network _数字货币市值 ONEchain _币种排行 DRAMB _比特币行情 DRAMB _币种排行 Hedera _比特币 Initia _以太坊ETH价格 PAX Gold _数字货币市值 Internet _比特币 莱特币 _币种排行 Raydium _比特币行情 BMNRB _加密货币行情 Wrapped _加密货币行情 Arbitrum _BTC行情 AMDB _数字货币市值 Hedera _加密货币行情 NFPrompt _数字货币市值 Holo _比特币 Starknet _比特币 Aster _BTC行情 ONEchain _比特币行情 Initia _币种排行 狗币 _数字货币市值 Pepe _BTC行情 TONToken _比特币 狗币 _加密货币行情 First Neiro _加密货币行情 Worldcoin _以太坊ETH价格 Aster _比特币 First Digital _以太坊ETH价格 JUST _比特币 恒星币 _BTC行情 Arbitrum _加密货币行情 Pudgy Penguins _数字货币市值 Wrapped _币种排行 Artificial _比特币 Sui _币种排行 USDC _比特币行情