QNTB

QNTB · 美元计价

$31.46

≈ ￥207.636

-8.17% (-$2.80)

更新于 2026-11-03 19:50:02

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.26

24H 成交量

$4.63万

流通市值

—

24H 涨跌额

(-$2.80)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	KSTRBKSTRB	$16.72	$17.58	$16.35	$148.24万	—	-4.24%
89	NOMNomina	$0.001509	$0.001735	$0.00148	$285.80万	$458.20万	-1.05%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
443	LINEALinea	$0.002324	$0.002355	$0.00226	$26.65万	$3,539.22万	-0.47%
570	BREVBrevis	$0.0779	$0.0816	$0.0767	$14.80万	$1,979.23万	-0.76%
69	SNXXBSNXXB	$6.21	$7.15	$5.82	$455.89万	—	-12.29%
412	POLYXPolymesh	$0.03157	$0.03259	$0.03094	$30.08万	$3,662.56万	-1.84%
630	UVXYBUVXYB	$19.7	$20.15	$17.61	$9.68万	—	5.29%
328	GENIUSGENIUS	$0.3009	$0.3052	$0.2822	$41.93万	—	-0.99%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
263	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$55.01万	$2,514.65万	-0.50%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
628	FIDABonfida	$0.01601	$0.01635	$0.01563	$9.98万	$1,580.06万	-0.99%
498	SHAZBSHAZB	$21.13	$23.72	$20.62	$20.62万	—	-9.31%
560	XECeCash	$0.00000607	$0.00000623	$0.00000595	$15.88万	$1.22亿	-1.14%
6	USD1USD1	$0.99978	$0.9999	$0.99755	$1.50亿	$38.64亿	0.09%
4	ZECZcash	$1183.45	$1,278.00	$1,120.03	$2.06亿	$194.17亿	-5.23%
212	ARKMArkham	$0.1146	$0.1166	$0.1099	$74.57万	$6,380.18万	3.52%
65	AMDBAMDB	$477.09	$516.69	$466.43	$522.74万	—	-7.12%