RedStone

RED · 美元计价

$0.1494

≈ ￥0.98604

6.26% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.1502

24H 最低

$0.1366

今日开盘

$0.1406

24H 成交量

$41.84万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	KSTRBKSTRB	$18.1	$18.35	$16.39	$154.87万	—	6.79%
269	NOMNomina	$0.001533	$0.001558	$0.001462	$61.62万	$439.75万	1.86%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
378	LINEALinea	$0.002407	$0.002447	$0.002228	$37.79万	$3,695.13万	2.78%
546	BREVBrevis	$0.0812	$0.082	$0.0742	$20.04万	$1,973.66万	3.18%
68	SNXXBSNXXB	$5.39	$6.68	$5.16	$695.41万	—	-17.71%
400	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.37万	$3,750.59万	4.38%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.96万	—	-13.35%
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-1.05%
336	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
388	PUNDIXPundi X	$0.0996	$0.101	$0.095	$36.50万	$2,574.56万	0.61%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	FIDABonfida	$0.01639	$0.01682	$0.01547	$22.18万	$1,629.67万	1.36%
327	SHAZBSHAZB	$24.53	$26.10	$22.24	$48.37万	—	2.42%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.12万	$1.26亿	3.45%
6	USD1USD1	$0.99949	$0.9998	$0.99911	$1.57亿	$37.20亿	-0.02%
5	ZEC大零币	$1301.36	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.64%
302	ARKMArkham	$0.1144	$0.1185	$0.1114	$53.42万	$6,516.69万	0.53%
92	AMDBAMDB	$488.24	$523.86	$471.98	$360.86万	—	-5.45%