Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	KSTRBKSTRB	$17.4	$17.41	$16.88	$6.22万	—	2.78%
260	NOMNomina	$0.001549	$0.001578	$0.001515	$50.85万	$452.25万	-1.34%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
409	LINEALinea	$0.002403	$0.002435	$0.002365	$24.62万	$3,723.60万	1.61%
328	BREVBrevis	$0.0816	$0.0897	$0.0812	$36.52万	$2,061.98万	-5.77%
247	SNXXBSNXXB	$6.99	$7.11	$6.73	$55.22万	—	3.56%
164	POLYXPolymesh	$0.03332	$0.03475	$0.03295	$94.94万	$3,886.59万	0.27%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,923.44	—	0.05%
162	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$99.12万	—	0.23%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
243	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.96万	$2,741.75万	-2.22%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
419	FIDABonfida	$0.01669	$0.01726	$0.0165	$22.17万	$1,653.07万	-1.18%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.69万	—	0.48%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.83万	$1.28亿	-0.78%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,224.52万	$38.70亿	-0.02%
4	ZECZcash	$1245.3	$1,289.21	$1,219.45	$9,153.47万	$203.15亿	-2.71%
318	ARKMArkham	$0.1146	$0.1155	$0.1119	$37.46万	$6,450.66万	1.24%
588	AMDBAMDB	$513	$514.70	$507.22	$6.47万	—	1.14%