Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.94万	—	2.42%
432	NOMNomina	$0.001515	$0.001569	$0.001501	$20.48万	$445.27万	-0.59%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	LINEALinea	$0.002366	$0.002435	$0.002346	$23.91万	$3,703.82万	-0.21%
396	BREVBrevis	$0.0805	$0.0873	$0.0797	$25.00万	$2,026.73万	-3.01%
250	SNXXBSNXXB	$6.95	$7.11	$6.74	$49.81万	—	2.66%
148	POLYXPolymesh	$0.03229	$0.03475	$0.03199	$99.02万	$3,804.49万	-2.30%
665	UVXYBUVXYB	$18.91	$19.04	$18.91	$1.01万	—	-0.47%
437	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.69万	—	-0.13%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
244	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.67万	$2,730.69万	-4.64%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
470	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.59万	$1,645.40万	-1.55%
646	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.78万	—	-0.04%
441	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.30万	$1.28亿	-1.72%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,107.88万	$38.70亿	-0.00%
4	ZECZcash	$1219.95	$1,285.29	$1,210.62	$9,127.61万	$201.18亿	-3.91%
325	ARKMArkham	$0.1133	$0.1155	$0.1119	$34.69万	$6,464.09万	-0.18%
562	AMDBAMDB	$510.02	$514.70	$507.63	$9.48万	—	0.47%