Solana

SOL · 美元计价

$93.55

≈ ￥617.43

1.61% ($1.48)

更新于 2026-11-04 02:50:01

24H 最高

$93.93

24H 最低

$90.87

今日开盘

$92.07

24H 成交量

$1.31亿

流通市值

$550.74亿

24H 涨跌额

($1.48)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.33万	—	-3.41%
153	NOMNomina	$0.001504	$0.001648	$0.00148	$102.29万	$458.20万	-4.99%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	LINEALinea	$0.002334	$0.002353	$0.00226	$26.09万	$5,735.03万	2.37%
533	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.86万	$1,979.23万	0.38%
73	SNXXBSNXXB	$6.37	$6.74	$5.82	$342.82万	—	2.08%
444	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.36万	$4,236.49万	-0.32%
648	UVXYBUVXYB	$18.87	$20.15	$18.60	$7.45万	—	1.29%
560	GENIUSGenius	$0.3027	$0.3048	$0.2959	$14.30万	$1.02亿	1.65%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
320	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$40.52万	$2,554.11万	1.75%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	FIDABonfida	$0.01608	$0.01624	$0.01563	$8.87万	$1,580.06万	1.32%
375	SHAZBSHAZB	$23.7	$24.23	$20.62	$32.31万	—	11.85%
585	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.66%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.54亿	$38.16亿	0.14%
4	ZEC大零币	$1215.32	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.07%
256	ARKMArkham	$0.1141	$0.1166	$0.1112	$55.25万	$8,118.70万	1.24%
67	AMDBAMDB	$491.61	$497.95	$466.43	$403.24万	—	2.56%