SQQQB

SQQQB · 美元计价

$43.9

≈ ￥289.74

7.65% ($3.12)

更新于 2026-11-03 15:25:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.78

24H 成交量

$6.16万

流通市值

—

24H 涨跌额

($3.12)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	KSTRBKSTRB	$16.71	$17.58	$16.35	$138.51万	—	-4.62%
92	NOMNomina	$0.001516	$0.001735	$0.00148	$285.50万	$458.20万	0.66%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
574	LINEALinea	$0.002298	$0.002355	$0.00226	$14.15万	$3,539.22万	-1.42%
477	BREVBrevis	$0.0774	$0.0816	$0.0769	$22.41万	$1,979.23万	-2.27%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$454.74万	—	-16.48%
439	POLYXPolymesh	$0.03108	$0.03259	$0.03094	$27.30万	$3,662.56万	-3.03%
630	UVXYBUVXYB	$20.09	$20.15	$17.61	$9.77万	—	7.95%
324	GENIUSGENIUS	$0.2973	$0.3052	$0.2822	$42.84万	—	-1.49%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
230	PUNDIXPundi X	$0.0978	$0.1013	$0.0968	$66.17万	$2,514.65万	-3.26%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	FIDABonfida	$0.01572	$0.01635	$0.01564	$11.32万	$1,580.06万	-3.14%
538	SHAZBSHAZB	$20.68	$23.72	$20.62	$17.18万	—	-11.47%
509	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.33万	$1.22亿	-3.70%
6	USD1USD1	$0.99921	$0.9993	$0.99755	$1.21亿	$38.64亿	0.00%
4	ZECZcash	$1134.36	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.46%
220	ARKMArkham	$0.1133	$0.1166	$0.1099	$70.62万	$6,380.18万	1.71%
64	AMDBAMDB	$470.29	$518.44	$466.43	$530.11万	—	-9.00%