斯蒂姆币
STEEM · 美元计价
$0.04328
≈ ￥0.285648
-3.74% (-$0.00)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.04516
24H 最低
$0.04039
今日开盘
$0.04496
24H 成交量
$32.84万
流通市值
$2,437.22万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.85万 | — | -1.26% |
| 234 |
NOMNomina
|
$0.001221 | $0.001345 | $0.001158 | $74.95万 | $373.24万 | -8.20% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 172 |
LINEALinea
|
$0.00188 | $0.001971 | $0.001741 | $121.06万 | $2,951.92万 | -4.33% |
| 500 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.22万 | $1,547.09万 | -6.14% |
| 175 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $118.83万 | — | -2.34% |
| 237 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.02万 | $3,107.15万 | -6.93% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.36万 | $1.02亿 | -3.66% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.10万 | $1,897.51万 | -0.53% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 404 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.40万 | $1,373.54万 | -6.71% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 384 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.55万 | $1.04亿 | -2.07% |
| 7 |
USD1USD1
|
$0.99858 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 6 |
ZEC大零币
|
$920 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 1.99% |
| 184 |
ARKMArkham
|
$0.0893 | $0.0926 | $0.0819 | $110.68万 | $5,089.56万 | -2.94% |
| 210 |
AMDBAMDB
|
$522.04 | $524.66 | $513.47 | $89.39万 | — | -0.29% |