Theta Fuel

TFUEL · 美元计价

$0.00799

≈ ￥0.052734

-1.24% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00809

24H 成交量

$3.76万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	KSTRBKSTRB	$16.83	$17.53	$16.35	$152.30万	—	-3.88%
90	NOMNomina	$0.001496	$0.001735	$0.00148	$285.79万	$458.20万	-2.35%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	LINEALinea	$0.002337	$0.002348	$0.00226	$26.38万	$3,539.22万	0.04%
524	BREVBrevis	$0.0785	$0.0803	$0.0767	$18.26万	$1,979.23万	-1.88%
67	SNXXBSNXXB	$6.41	$6.99	$5.82	$449.42万	—	-7.64%
428	POLYXPolymesh	$0.03169	$0.03238	$0.03094	$27.83万	$3,662.56万	-2.07%
626	UVXYBUVXYB	$19.42	$20.15	$17.61	$10.23万	—	4.47%
325	GENIUSGENIUS	$0.3034	$0.3048	$0.2822	$42.68万	—	-0.23%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
290	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$49.42万	$2,514.65万	-0.50%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
625	FIDABonfida	$0.01608	$0.0163	$0.01563	$10.26万	$1,580.06万	-0.80%
500	SHAZBSHAZB	$21.44	$23.60	$20.62	$20.05万	—	-9.08%
572	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.81万	$1.22亿	-1.29%
6	USD1USD1	$0.99916	$0.9999	$0.99755	$1.41亿	$38.64亿	0.07%
4	ZECZcash	$1188.5	$1,274.37	$1,120.03	$2.23亿	$194.17亿	-6.11%
220	ARKMArkham	$0.1142	$0.1166	$0.1112	$72.27万	$6,380.18万	2.06%
63	AMDBAMDB	$486.27	$515.61	$466.43	$525.41万	—	-5.47%