Tokocrypto

TKO · 美元计价

$0.0456

≈ ￥0.30096

-3.19% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0471

24H 最低

$0.0452

今日开盘

$0.0471

24H 成交量

$8.49万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	KSTRBKSTRB	$16.67	$17.58	$16.35	$137.89万	—	-4.74%
93	NOMNomina	$0.001496	$0.001735	$0.00148	$284.72万	$458.20万	-0.73%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
575	LINEALinea	$0.002289	$0.002355	$0.00226	$14.10万	$3,539.22万	-1.72%
480	BREVBrevis	$0.078	$0.0816	$0.0773	$22.13万	$1,979.23万	-1.89%
72	SNXXBSNXXB	$5.97	$7.24	$5.82	$456.59万	—	-16.39%
428	POLYXPolymesh	$0.03105	$0.03259	$0.03099	$28.48万	$3,662.56万	-3.27%
632	UVXYBUVXYB	$19.98	$20.09	$17.61	$9.75万	—	7.77%
320	GENIUSGENIUS	$0.2968	$0.3052	$0.2822	$43.37万	—	-1.69%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
228	PUNDIXPundi X	$0.0973	$0.1018	$0.0968	$66.03万	$2,514.65万	-3.85%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
612	FIDABonfida	$0.01571	$0.01635	$0.01564	$11.05万	$1,580.06万	-3.26%
536	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.20万	—	-11.10%
508	XECeCash	$0.00000599	$0.00000623	$0.00000598	$19.27万	$1.22亿	-3.70%
6	USD1USD1	$0.9991	$0.99938	$0.99755	$1.16亿	$38.64亿	-0.01%
4	ZECZcash	$1131.58	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.69%
218	ARKMArkham	$0.1129	$0.1166	$0.1099	$70.82万	$6,380.18万	1.62%
66	AMDBAMDB	$471.65	$518.44	$466.43	$528.34万	—	-8.72%