TSLAB

TSLAB · 美元计价

$400.04

≈ ￥2640.26

0.08% ($0.33)

更新于 2026-11-02 01:10:01

24H 最高

$401.37

24H 最低

$399.30

今日开盘

$399.71

24H 成交量

$39.71万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.08万	—	2.30%
297	NOMNomina	$0.001535	$0.001571	$0.001515	$41.03万	$452.25万	-2.23%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
413	LINEALinea	$0.002398	$0.002435	$0.002369	$23.18万	$3,723.60万	0.42%
353	BREVBrevis	$0.0811	$0.0873	$0.0804	$31.55万	$2,061.98万	-4.02%
266	SNXXBSNXXB	$7.01	$7.11	$6.73	$47.87万	—	4.01%
157	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.72万	$3,886.59万	-0.75%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,777.03	—	0.05%
267	GENIUSGENIUS	$0.3006	$0.3101	$0.2967	$47.74万	—	-2.56%
272	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$53.88万	$2,741.75万	-3.47%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
433	FIDABonfida	$0.01659	$0.01715	$0.0165	$20.70万	$1,653.07万	-3.21%
645	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
440	XECeCash	$0.00000637	$0.0000065	$0.00000633	$19.99万	$1.28亿	-1.85%
9	USD1USD1	$0.99896	$0.99947	$0.99868	$4,512.16万	$38.70亿	-0.02%
5	ZECZcash	$1237.21	$1,288.41	$1,219.45	$8,892.20万	$203.15亿	-3.48%
344	ARKMArkham	$0.1139	$0.1155	$0.1119	$32.80万	$6,450.66万	0.18%
588	AMDBAMDB	$512.54	$514.70	$507.53	$6.82万	—	0.97%