TSMB

TSMB · 美元计价

$409.94

≈ ￥2705.6

0.30% ($1.23)

更新于 2026-11-01 20:50:02

24H 最高

$410.94

24H 最低

$408.46

今日开盘

$408.71

24H 成交量

$3.30万

流通市值

—

24H 涨跌额

($1.23)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	KSTRBKSTRB	$17.31	$17.39	$16.88	$5.89万	—	2.00%
265	NOMNomina	$0.001543	$0.001583	$0.001515	$51.44万	$452.25万	-2.53%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
401	LINEALinea	$0.002402	$0.002435	$0.002348	$26.31万	$3,723.60万	1.78%
325	BREVBrevis	$0.0815	$0.0897	$0.0812	$37.44万	$2,061.98万	-6.43%
213	SNXXBSNXXB	$6.98	$7.11	$6.67	$68.93万	—	2.95%
163	POLYXPolymesh	$0.03356	$0.03475	$0.03295	$95.73万	$3,886.59万	0.57%
664	UVXYBUVXYB	$18.93	$19.08	$18.92	$1.08万	—	-0.79%
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$100.13万	—	0.67%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
226	PUNDIXPundi X	$0.1059	$0.1102	$0.1031	$63.96万	$2,741.75万	-1.03%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
435	FIDABonfida	$0.01669	$0.01726	$0.0165	$21.41万	$1,653.07万	-1.36%
657	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.31万	—	0.57%
430	XECeCash	$0.00000636	$0.00000651	$0.00000633	$21.65万	$1.28亿	-1.24%
10	USD1USD1	$0.99888	$0.99947	$0.99868	$4,094.63万	$38.70亿	-0.03%
5	ZECZcash	$1234.45	$1,290.34	$1,219.45	$8,718.96万	$203.15亿	-4.02%
333	ARKMArkham	$0.1145	$0.1155	$0.1119	$36.65万	$6,450.66万	1.33%
595	AMDBAMDB	$513.26	$514.70	$505.60	$5.84万	—	1.43%