Turtle (turtle.xyz)

TURTLE · 美元计价

$0.037

≈ ￥0.2442

3.06% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.038

24H 最低

$0.0346

今日开盘

$0.0359

24H 成交量

$27.81万

流通市值

$571.85万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	KSTRBKSTRB	$18.13	$18.35	$16.39	$155.37万	—	6.27%
271	NOMNomina	$0.001522	$0.001558	$0.001462	$61.57万	$439.75万	0.86%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
376	LINEALinea	$0.002404	$0.002447	$0.002228	$38.12万	$3,695.13万	2.30%
547	BREVBrevis	$0.0811	$0.0818	$0.0742	$19.83万	$1,973.66万	2.79%
68	SNXXBSNXXB	$5.37	$6.68	$5.16	$696.33万	—	-19.49%
400	POLYXPolymesh	$0.03301	$0.03319	$0.03059	$34.32万	$3,750.59万	3.71%
610	UVXYBUVXYB	$16.33	$20.50	$16.06	$14.16万	—	-12.20%
574	GENIUSGenius	$0.3013	$0.3086	$0.295	$16.50万	$1.02亿	-1.05%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
391	PUNDIXPundi X	$0.099	$0.101	$0.095	$36.39万	$2,574.56万	-0.20%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	FIDABonfida	$0.01638	$0.01682	$0.01547	$22.19万	$1,629.67万	1.11%
322	SHAZBSHAZB	$24.48	$26.10	$22.24	$48.83万	—	1.16%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.12%
6	USD1USD1	$0.99949	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.01%
5	ZEC大零币	$1305.94	$1,351.55	$1,158.88	$2.68亿	$213.03亿	5.79%
305	ARKMArkham	$0.1143	$0.1185	$0.1114	$53.30万	$6,516.69万	0.35%
92	AMDBAMDB	$487.52	$523.86	$471.98	$361.00万	—	-6.43%