United Stables
U · 美元计价
$1.0001
≈ ￥6.6007
-0.02% (-$0.00)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9999
今日开盘
$1.0003
24H 成交量
$3,178.45万
流通市值
$549.82万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
KSTRBKSTRB
|
$18.04 | $18.17 | $17.65 | $10.39万 | — | -0.66% |
| 237 |
NOMNomina
|
$0.00121 | $0.001319 | $0.001158 | $72.05万 | $373.24万 | -8.19% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 169 |
LINEALinea
|
$0.001885 | $0.001939 | $0.001741 | $117.78万 | $2,951.92万 | -2.63% |
| 511 |
BREVBrevis
|
$0.0593 | $0.0629 | $0.0569 | $15.97万 | $1,547.09万 | -5.57% |
| 170 |
SNXXBSNXXB
|
$3.32 | $3.41 | $3.15 | $117.26万 | — | -1.78% |
| 242 |
POLYXPolymesh
|
$0.02605 | $0.02772 | $0.02508 | $69.53万 | $3,107.15万 | -5.96% |
| 600 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.77 | $3.00万 | — | 0.27% |
| 181 |
GENIUSGenius
|
$0.2649 | $0.2742 | $0.2582 | $110.66万 | $1.02亿 | -3.11% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0759 | $0.0683 | $64.13万 | $1,897.51万 | -0.93% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 406 |
FIDABonfida
|
$0.01346 | $0.01422 | $0.01264 | $30.74万 | $1,373.54万 | -5.14% |
| 612 |
SHAZBSHAZB
|
$22 | $22.20 | $21.72 | $1.90万 | — | -0.72% |
| 351 |
XECeCash
|
$0.00000523 | $0.00000541 | $0.00000483 | $39.86万 | $1.04亿 | -0.57% |
| 7 |
USD1USD1
|
$0.99856 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.02% |
| 6 |
ZEC大零币
|
$895.93 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 0.97% |
| 186 |
ARKMArkham
|
$0.0884 | $0.0909 | $0.0819 | $103.73万 | $5,089.56万 | -2.43% |
| 212 |
AMDBAMDB
|
$519.78 | $524.66 | $513.47 | $87.58万 | — | -0.46% |