Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	KSTRBKSTRB	$16.77	$17.58	$16.35	$148.95万	—	-4.01%
88	NOMNomina	$0.001506	$0.001735	$0.00148	$287.01万	$458.20万	-0.86%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	LINEALinea	$0.002306	$0.002355	$0.00226	$26.40万	$3,539.22万	-1.33%
564	BREVBrevis	$0.0773	$0.0816	$0.0767	$15.17万	$1,979.23万	-1.78%
69	SNXXBSNXXB	$6.31	$7.15	$5.82	$458.40万	—	-11.25%
412	POLYXPolymesh	$0.03148	$0.03259	$0.03094	$29.90万	$3,662.56万	-1.90%
632	UVXYBUVXYB	$19.65	$20.15	$17.61	$9.69万	—	5.59%
321	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$42.12万	—	-0.79%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
262	PUNDIXPundi X	$0.0982	$0.1008	$0.0968	$56.75万	$2,514.65万	-0.81%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
629	FIDABonfida	$0.01594	$0.01635	$0.01563	$10.07万	$1,580.06万	-1.48%
500	SHAZBSHAZB	$21.43	$23.72	$20.62	$20.17万	—	-7.99%
557	XECeCash	$0.00000605	$0.00000623	$0.00000595	$15.83万	$1.22亿	-1.31%
6	USD1USD1	$0.99973	$0.99976	$0.99755	$1.44亿	$38.64亿	0.07%
4	ZECZcash	$1172.4	$1,278.00	$1,120.03	$2.01亿	$194.17亿	-5.86%
214	ARKMArkham	$0.1138	$0.1166	$0.1099	$73.66万	$6,380.18万	2.71%
65	AMDBAMDB	$480.81	$516.69	$466.43	$523.06万	—	-6.51%