Xai Games

XAI · 美元计价

$0.00636

≈ ￥0.041976

-2.45% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.00664

24H 最低

$0.00634

今日开盘

$0.00652

24H 成交量

$9.79万

流通市值

$746.54万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	KSTRBKSTRB	$18.28	$18.28	$17.98	$19.81万	—	0.55%
191	NOMNomina	$0.001494	$0.001574	$0.001488	$78.02万	$436.37万	-0.20%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
369	LINEALinea	$0.002201	$0.002278	$0.002184	$31.45万	$3,503.17万	-1.87%
466	BREVBrevis	$0.0732	$0.076	$0.073	$19.98万	$1,865.73万	-2.92%
44	SNXXBSNXXB	$3.24	$3.87	$3.15	$760.92万	—	-10.25%
473	POLYXPolymesh	$0.03124	$0.03221	$0.03109	$19.28万	$3,660.45万	-2.34%
292	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.38万	—	0.76%
572	GENIUSGenius	$0.2925	$0.3048	$0.2924	$11.62万	$1.02亿	-3.21%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
464	PUNDIXPundi X	$0.0943	$0.096	$0.094	$20.05万	$2,449.68万	-0.95%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
612	FIDABonfida	$0.0157	$0.01607	$0.01565	$8.89万	$1,571.70万	-0.76%
363	SHAZBSHAZB	$21.86	$22.81	$20.88	$32.27万	—	0.97%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.80万	$1.19亿	-1.35%
4	USD1USD1	$0.99911	$0.99975	$0.998	$2.29亿	$35.58亿	0.00%
5	ZEC大零币	$1318.89	$1,388.00	$1,276.41	$2.21亿	$221.69亿	2.99%
300	ARKMArkham	$0.1035	$0.1086	$0.1034	$40.37万	$6,033.05万	-1.62%
123	AMDBAMDB	$447.57	$460.23	$430.97	$148.59万	—	3.27%