Xai Games

XAI · 美元计价

$0.00633

≈ ￥0.041778

-2.77% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.00664

24H 最低

$0.00629

今日开盘

$0.00651

24H 成交量

$11.72万

流通市值

$746.54万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.35万	—	0.72%
199	NOMNomina	$0.001497	$0.001574	$0.00149	$73.05万	$436.37万	-0.99%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
369	LINEALinea	$0.002203	$0.002278	$0.002184	$29.91万	$3,503.17万	-1.43%
450	BREVBrevis	$0.0735	$0.076	$0.073	$21.05万	$1,865.73万	-1.21%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$658.74万	—	-10.14%
471	POLYXPolymesh	$0.03109	$0.03221	$0.031	$18.90万	$3,660.45万	-2.26%
379	UVXYBUVXYB	$22.66	$23.25	$20.66	$28.59万	—	-1.31%
588	GENIUSGenius	$0.2911	$0.3005	$0.2911	$10.33万	$1.02亿	-2.32%
273	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
478	PUNDIXPundi X	$0.0943	$0.0957	$0.0935	$18.25万	$2,449.68万	-0.84%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
618	FIDABonfida	$0.01564	$0.01607	$0.0156	$8.03万	$1,571.70万	-0.51%
437	SHAZBSHAZB	$21.89	$22.81	$20.88	$22.40万	—	0.51%
493	XECeCash	$0.00000592	$0.00000601	$0.00000583	$17.40万	$1.19亿	0.00%
5	USD1USD1	$0.9989	$0.99975	$0.99809	$2.03亿	$35.58亿	-0.02%
4	ZEC大零币	$1279.19	$1,388.00	$1,270.44	$2.08亿	$221.69亿	-1.96%
326	ARKMArkham	$0.1031	$0.1086	$0.1029	$36.88万	$6,033.05万	-1.15%
180	AMDBAMDB	$447.19	$460.23	$434.03	$78.72万	—	1.88%