Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
KSTRBKSTRB
|
$18.08 | $18.17 | $17.65 | $10.43万 | — | -0.50% |
| 235 |
NOMNomina
|
$0.001221 | $0.001334 | $0.001158 | $73.75万 | $373.24万 | -8.47% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 171 |
LINEALinea
|
$0.001898 | $0.001949 | $0.001741 | $117.03万 | $2,951.92万 | -2.57% |
| 505 |
BREVBrevis
|
$0.0596 | $0.0632 | $0.0569 | $16.77万 | $1,547.09万 | -5.70% |
| 172 |
SNXXBSNXXB
|
$3.37 | $3.41 | $3.15 | $116.83万 | — | -0.59% |
| 239 |
POLYXPolymesh
|
$0.02615 | $0.02795 | $0.02508 | $72.10万 | $3,107.15万 | -6.44% |
| 597 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.73 | $3.23万 | — | 0.27% |
| 181 |
GENIUSGenius
|
$0.2663 | $0.2743 | $0.2582 | $111.47万 | $1.02亿 | -2.92% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 253 |
PUNDIXPundi X
|
$0.0748 | $0.0759 | $0.0683 | $65.86万 | $1,897.51万 | -1.45% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 398 |
FIDABonfida
|
$0.01353 | $0.01431 | $0.01264 | $32.06万 | $1,373.54万 | -5.45% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.54% |
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.24万 | $1.04亿 | -0.57% |
| 7 |
USD1USD1
|
$0.99845 | $0.99915 | $0.99824 | $1.75亿 | $31.02亿 | -0.04% |
| 6 |
ZEC大零币
|
$908.64 | $930.49 | $801.52 | $2.33亿 | $142.03亿 | 2.43% |
| 185 |
ARKMArkham
|
$0.089 | $0.091 | $0.0819 | $109.01万 | $5,089.56万 | -2.20% |
| 214 |
AMDBAMDB
|
$521.82 | $524.66 | $513.47 | $87.63万 | — | -0.23% |